Thank you for visiting CanadianInsider.com. We have detected you cannot see ads being served on our site due to blocking. Unfortunately, due to the high cost of data, we cannot serve the requested page without the accompanied ads.
If you have installed ad-blocking software, please disable it (sometimes a complete uninstall is necessary). Private browsing Firefox users should be able to disable tracking protection while visiting our website. Visit Mozilla support for more information. If you do not believe you have any ad-blocking software on your browser, you may want to try another browser, computer or internet service provider. Alternatively, you may consider the following if you want an ad-free experience.
* Price is subject to applicable taxes.
Paid subscriptions and memberships are auto-renewing unless cancelled (easily done via the Account Settings Membership Status page after logging in). Once cancelled, a subscription or membership will terminate at the end of the current term.
Sector/Industry | Quote | ||
---|---|---|---|
01 Communique Laboratory Inc. (V:ONE) | Technology/Software | Mar/18 11:13 ET | |
4Front Ventures Corp. (C:FFNT) | Healthcare/Healthcare Facilities & Services | Mar/18 10:11 ET | |
5N Plus Inc. (T:VNP) | Basic Materials/Specialty Chemicals | Mar/18 11:39 ET | |
Aecon Group Inc. (T:ARE) | Industrials/Construction & Engineering | Mar/18 03:30 ET | |
AGF Management Limited (T:AGF) | Financials/Investment Management & Fund Operators | Mar/18 04:12 ET | |
Alamos Gold Inc. (T:AGI) | Basic Materials/Gold | Mar/18 01:32 ET | |
Alaska Energy Metals Corporation (V:AEMC) | Basic Materials/Integrated Mining | Mar/18 09:35 ET | |
Allied Properties Real Estate Investment Trust (T:AP) | Mar/18 06:43 ET | ||
Andean Precious Metals Corp. (V:APM) | Basic Materials/Integrated Mining | Mar/18 11:23 ET | |
Appia Rare Earths & Uranium Corp. (C:API) | Energy/Uranium | Mar/18 05:32 ET | |
ARC Resources Ltd. (T:ARX) | Energy/Oil & Gas Exploration and Production | Mar/18 06:28 ET | |
Arch Biopartners Inc. (V:ARCH) | Healthcare/Biotechnology & Medical Research | Mar/18 01:04 ET | |
Ares Strategic Mining Inc. (C:ARS) | Basic Materials/Specialty Mining & Metals | Mar/18 09:45 ET | |
Argonaut Gold Inc. (T:AR) | Basic Materials/Gold | Mar/18 10:30 ET | |
ARHT Media Inc. (V:ART) | Technology/Electronic Equipment & Parts | Mar/18 01:33 ET | |
Arizona Metals Corp. (T:AMC) | Basic Materials/Integrated Mining | Mar/18 09:34 ET | |
Arizona Sonoran Copper Company Inc. (T:ASCU) | Basic Materials/Specialty Mining & Metals | Mar/18 03:29 ET | |
Artis Real Estate Investment Trust (T:AX) | Mar/18 05:04 ET | ||
AsiaBaseMetals Inc. (V:ABZ) | Basic Materials/Specialty Mining & Metals | Mar/18 11:23 ET | |
Atco Mining Inc. (C:ATCM) | Basic Materials/Mining Support Services & Equipment | Mar/18 05:37 ET | |
AutoCanada Inc. (T:ACQ) | Consumer Cyclicals/Auto Vehicles, Parts & Service Retailers | Mar/18 05:10 ET | |
Badger Infrastructure Solutions Ltd. (T:BDGI) | Industrials/Construction & Engineering | Mar/18 01:06 ET | |
Ballard Power Systems Inc. (T:BLDP) | Energy/Renewable Energy Equipment & Services | Mar/18 03:13 ET | |
Bear Creek Mining Corporation (V:BCM) | Basic Materials/Integrated Mining | Mar/18 11:42 ET | |
Bettermoo(d) Food Corporation (C:MOOO) | Consumer Non-Cyclicals/Non-Alcoholic Beverages | Mar/18 03:48 ET | |
BIGG Digital Assets Inc. (C:BIGG) | Technology/ | Mar/18 05:03 ET | |
Bluestone Resources Inc. (V:BSR) | Basic Materials/Gold | Mar/18 02:21 ET | |
Bonterra Energy Corp. (T:BNE) | Energy/Oil & Gas Exploration and Production | Mar/18 11:06 ET | |
BonTerra Resources Inc. (V:BTR) | Basic Materials/Gold | Mar/18 11:28 ET | |
Burcon Nutrascience Corporation (T:BU) | Consumer Non-Cyclicals/Food Processing | Mar/18 01:05 ET | |
Canada Nickel Company Inc. (V:CNC) | Basic Materials/Specialty Mining & Metals | Mar/18 02:06 ET | |
Canadian Natural Resources Limited (T:CNQ) | Energy/Oil & Gas Exploration and Production | Mar/18 10:24 ET | |
Canadian Tire Corporation, Limited (T:CTC) | Consumer Cyclicals/Department Stores | Mar/18 07:19 ET | |
Canadian Western Bank (T:CWB) | Financials/Banks | Mar/18 06:28 ET | |
Capital Power Corporation (T:CPX) | Utilities/Independent Power Producers | Mar/18 05:46 ET | |
CES Energy Solutions Corp. (T:CEU) | Energy/Oil Related Services and Equipment | Mar/18 05:16 ET | |
Champion Electric Metals Inc. (C:LTHM) | Basic Materials/Specialty Mining & Metals | Mar/18 08:59 ET | |
Chartwell Retirement Residences (T:CSH) | Mar/18 11:31 ET | ||
CI Financial Corp. (T:CIX) | Financials/Investment Management & Fund Operators | Mar/18 07:42 ET | |
Coelacanth Energy Inc. (V:CEI) | Energy/Oil & Gas Exploration and Production | Mar/18 04:56 ET | |
Colliers International Group (T:CIGI) | Mar/18 04:46 ET | ||
Comet Lithium Corporation (V:CLIC) | Basic Materials/Gold | Mar/18 06:07 ET | |
Commander Resources Ltd. (V:CMD) | Basic Materials/Integrated Mining | Mar/18 09:25 ET | |
Constellation Software Inc. (T:CSU) | Technology/Software | Mar/18 05:11 ET | |
Covalon Technologies Ltd. (V:COV) | Healthcare/Biotechnology & Medical Research | Mar/18 02:18 ET | |
Crest Resources Inc. (C:CRES) | Basic Materials/Precious Metals & Minerals | Mar/18 01:20 ET | |
Crestview Exploration Inc. (C:CRS) | Basic Materials/Gold | Mar/18 01:22 ET | |
Crombie Real Estate Investment Trust (T:CRR) | Mar/18 03:07 ET | ||
Curaleaf Holdings Inc. (T:CURA) | Healthcare/Pharmaceuticals | Mar/18 09:01 ET | |
DataMetrex AI Limited (V:DM) | Technology/Software | Mar/18 03:50 ET | |
Definity Financial Corporation (T:DFY) | Financials/Property & Casualty Insurance | Mar/18 06:33 ET | |
Delta CleanTech Inc. (C:DELT) | Industrials/Environmental Services & Equipment | Mar/18 06:40 ET | |
Diagnamed Holdings Corp. (C:DMED) | Technology/Software | Mar/18 01:37 ET | |
Dixie Gold Inc. (V:DG) | Basic Materials/Specialty Mining & Metals | Mar/18 02:25 ET | |
Dundee Precious Metals Inc. (T:DPM) | Basic Materials/Integrated Mining | Mar/18 12:15 ET | |
E3 Lithium Ltd. (V:ETL) | Basic Materials/Specialty Mining & Metals | Mar/18 03:23 ET | |
EarthLabs Inc. (V:SPOT) | Basic Materials/Mining Support Services & Equipment | Mar/18 12:43 ET | |
Edgemont Gold Corp. (C:EDGM) | Basic Materials/Gold | Mar/18 02:44 ET | |
Eldorado Gold Corporation (T:ELD) | Basic Materials/Gold | Mar/18 12:15 ET | |
Electric Royalties Ltd. (V:ELEC) | Basic Materials/Integrated Mining | Mar/18 04:25 ET | |
Enbridge Inc. (T:ENB) | Energy/Oil & Gas Transportation Services | Mar/18 03:42 ET | |
Endeavour Silver Corp. (T:EDR) | Basic Materials/Precious Metals & Minerals | Mar/18 02:49 ET | |
Enduro Metals Corporation (V:ENDR) | Basic Materials/Specialty Mining & Metals | Mar/18 02:09 ET | |
Energy Plug Technologies Corp. (C:PLUG) | Technology/Software | Mar/18 03:27 ET | |
Enghouse Systems Limited (T:ENGH) | Technology/Software | Mar/18 06:35 ET | |
Equity Metals Corporation (V:EQTY) | Basic Materials/Integrated Mining | Mar/18 02:14 ET | |
Ether Capital Corporation (E:ETHC) | Technology/IT Services & Consulting | Mar/18 10:29 ET | |
Everyday People Financial Corp. (V:EPF) | Technology/ | Mar/18 10:26 ET | |
Fairfax Financial Holdings Limited (T:FFH) | Financials/Property & Casualty Insurance | Mar/18 05:58 ET | |
Firm Capital Property Trust (T:FCD) | Mar/18 03:44 ET | ||
First Capital Real Estate Investment Trust (T:FCR) | Mar/18 11:32 ET | ||
Friday's Dog Holdings Inc. (V:DOGS) | Consumer Cyclicals/Other Specialty Retailers | Mar/18 05:14 ET | |
G6 Materials Corp. (V:GGG) | Industrials/Electrical Components & Equipment | Mar/18 11:37 ET | |
Galway Metals Inc. (V:GWM) | Basic Materials/Gold | Mar/18 02:56 ET | |
George Weston Limited (T:WN) | Consumer Non-Cyclicals/Food Retail & Distribution | Mar/18 11:11 ET | |
Glass House Brands Inc. (E:GLAS) | Consumer Non-Cyclicals/Drug Retailers | Mar/18 09:26 ET | |
Golcap Resources Corp. (C:GCP) | Basic Materials/Mining Support Services & Equipment | Mar/18 01:19 ET | |
Gran Tierra Energy Inc. (T:GTE) | Energy/Oil & Gas Exploration and Production | Mar/18 02:30 ET | |
Granite Creek Copper Ltd. (V:GCX) | Basic Materials/Integrated Mining | Mar/18 03:42 ET | |
Greenland Resources Inc. (E:MOLY) | Basic Materials/Mining Support Services & Equipment | Mar/18 08:30 ET | |
Gstaad Capital Corp. (V:GTD) | Financials/Holding Companies | Mar/18 06:34 ET | |
GT Resources Inc. (V:GT) | Basic Materials/Specialty Mining & Metals | Mar/18 07:40 ET | |
Guanajuato Silver Company Ltd. (V:GSVR) | Basic Materials/Integrated Mining | Mar/18 05:08 ET | |
H&R Real Estate Investment Trust (T:HR) | Mar/18 06:22 ET | ||
Headwater Exploration Inc. (T:HWX) | Energy/Oil & Gas Exploration and Production | Mar/18 07:00 ET | |
Hertz Energy Inc. (C:HZ) | Basic Materials/Precious Metals & Minerals | Mar/18 05:00 ET | |
High Liner Foods Incorporated (T:HLF) | Consumer Non-Cyclicals/Food Processing | Mar/18 09:30 ET | |
HPQ Silicon Inc. (V:HPQ) | Basic Materials/Precious Metals & Minerals | Mar/18 04:22 ET | |
InnoCan Pharma Corporation (C:INNO) | Healthcare/Pharmaceuticals | Mar/18 12:00 ET | |
Innovotech Inc. (V:IOT) | Healthcare/Biotechnology & Medical Research | Mar/18 04:08 ET | |
Kelso Technologies Inc. (T:KLS) | Industrials/Industrial Machinery & Equipment | Mar/18 02:10 ET | |
Kelt Exploration Ltd. (T:KEL) | Energy/Oil & Gas Exploration and Production | Mar/18 04:06 ET | |
Kobo Resources Inc. (V:KRI) | Basic Materials/Gold | Mar/18 01:41 ET | |
Lavras Gold Corp. (V:LGC) | Basic Materials/Gold | Mar/18 01:59 ET | |
LifeSpeak Inc. (T:LSPK) | Technology/Software | Mar/18 01:41 ET | |
Martinrea International Inc. (T:MRE) | Consumer Cyclicals/Auto, Truck & Motorcycle Parts | Mar/18 03:59 ET | |
Medexus Pharmaceuticals Inc. (V:MDP) | Healthcare/Pharmaceuticals | Mar/18 05:23 ET | |
Melcor Developments Ltd. (T:MRD) | Mar/18 11:38 ET | ||
Metallic Minerals Corp. (V:MMG) | Basic Materials/Integrated Mining | Mar/18 08:40 ET | |
Midnight Sun Mining Corp. (V:MMA) | Basic Materials/Specialty Mining & Metals | Mar/18 01:41 ET | |
Morguard Real Estate Investment Trust (T:MRT) | Mar/18 09:08 ET | ||
Nanalysis Scientific Corp. (V:NSCI) | Healthcare/Advanced Medical Equipment & Technology | Mar/18 03:55 ET | |
NervGen Pharma Corp. (V:NGEN) | Healthcare/Biotechnology & Medical Research | Mar/18 01:11 ET | |
Nevada Lithium Resources Inc. (C:NVLH) | Basic Materials/Mining Support Services & Equipment | Mar/18 11:36 ET | |
Paramount Resources Ltd. (T:POU) | Energy/Oil & Gas Exploration and Production | Mar/18 09:35 ET | |
Parex Resources Inc. (T:PXT) | Energy/Oil & Gas Exploration and Production | Mar/18 04:59 ET | |
Peruvian Metals Corp. (V:PER) | Basic Materials/Integrated Mining | Mar/18 10:04 ET | |
PHX Energy Services Corp. (T:PHX) | Energy/Oil & Gas Drilling | Mar/18 12:44 ET | |
Premier American Uranium Inc. (V:PUR) | Basic Materials/Mining Support Services & Equipment | Mar/18 01:58 ET | |
Premium Brands Holdings Corporation (T:PBH) | Consumer Non-Cyclicals/Food Processing | Mar/18 07:50 ET | |
Prismo Metals Inc. (C:PRIZ) | Basic Materials/Integrated Mining | Mar/18 08:24 ET | |
Pro Real Estate Investment Trust (T:PRV) | Mar/18 02:18 ET | ||
Prospera Energy Inc. (V:PEI) | Energy/Oil & Gas Exploration and Production | Mar/18 12:41 ET | |
PTX Metals Inc. (C:PTX) | Basic Materials/Gold | Mar/18 10:38 ET | |
Quebec Rare Earth Elements Corp. (C:QREE) | Mar/18 04:27 ET | ||
Rare Element Resources Ltd. (T:RES) | Basic Materials/Precious Metals & Minerals | Mar/18 10:31 ET | |
Revive Therapeutics Ltd. (C:RVV) | Healthcare/Biotechnology & Medical Research | Mar/18 10:16 ET | |
RevoluGROUP Canada Inc. (V:REVO) | Technology/Software | Mar/18 09:32 ET | |
ReVolve Renewable Power Corp. (V:REVV) | Utilities/Electric Utilities | Mar/18 06:57 ET | |
Rockland Resources Ltd. (C:RKL) | Basic Materials/Integrated Mining | Mar/18 04:07 ET | |
Rokmaster Resources Corp. (V:RKR) | Basic Materials/Integrated Mining | Mar/18 10:17 ET | |
Rua Gold Inc. (C:RUA) | Basic Materials/Gold | Mar/18 11:46 ET | |
Rusoro Mining Ltd. (V:RML) | Basic Materials/Gold | Mar/18 07:05 ET | |
Russel Metals Inc. (T:RUS) | Basic Materials/Steel | Mar/18 08:01 ET | |
Seabridge Gold Inc. (T:SEA) | Basic Materials/Gold | Mar/18 02:22 ET | |
Shopify Inc. (T:SHOP) | Technology/Internet Services | Mar/18 12:34 ET | |
Showcase Minerals Inc. (C:SHOW) | Basic Materials/Mining Support Services & Equipment | Mar/18 10:09 ET | |
Signal Gold Inc. (T:SGNL) | Basic Materials/Gold | Mar/18 12:22 ET | |
Silver Valley Metals Corp. (V:SILV) | Basic Materials/Integrated Mining | Mar/18 04:06 ET | |
Sleep Country Canada Holdings Inc. (T:ZZZ) | Consumer Cyclicals/Home Furnishings Retailers | Mar/18 07:57 ET | |
SNC-Lavalin Group Inc. (T:ATRL) | Industrials/Construction & Engineering | Mar/18 03:50 ET | |
Speakeasy Cannabis Club Ltd. (C:EASY) | Mar/18 01:47 ET | ||
Spod Lithium Corp. (C:SPOD) | Basic Materials/Gold | Mar/18 03:31 ET | |
SSR Mining Inc. (T:SSRM) | Basic Materials/Gold | Mar/18 03:13 ET | |
Stella-Jones Inc. (T:SJ) | Basic Materials/Forest & Wood Products | Mar/18 03:17 ET | |
STLLR Gold Inc. (T:STLR) | Basic Materials/Gold | Mar/18 10:00 ET | |
Sun Peak Metals Corp. (V:PEAK) | Basic Materials/Integrated Mining | Mar/18 04:36 ET | |
Supremex Inc. (T:SXP) | Basic Materials/Paper Products | Mar/18 10:16 ET | |
Sylogist Ltd. (T:SYZ) | Technology/Software | Mar/18 07:01 ET | |
Taranis Resources Inc. (V:TRO) | Basic Materials/Integrated Mining | Mar/18 02:47 ET | |
TC Energy Corporation (T:TRP) | Energy/Oil & Gas Transportation Services | Mar/18 06:26 ET | |
The Fresh Factory B.C. Ltd. (V:FRSH) | Consumer Cyclicals/Restaurants & Bars | Mar/18 03:44 ET | |
The Real Brokerage Inc. (V:REAX) | Mar/18 05:34 ET | ||
Thinkific Labs Inc. (T:THNC) | Technology/Software | Mar/18 03:36 ET | |
Thomson Reuters Corporation (T:TRI) | Industrials/Professional Information Services | Mar/18 03:43 ET | |
Tokens.com Corp. (E:COIN) | Technology/ | Mar/18 07:23 ET | |
TransAlta Corporation (T:TA) | Utilities/Independent Power Producers | Mar/18 04:33 ET | |
Tudor Gold Corp. (V:TUD) | Basic Materials/Gold | Mar/18 05:37 ET | |
Village Farms International, Inc. (T:VFF) | Consumer Non-Cyclicals/Fishing & Farming | Mar/18 10:16 ET | |
Vizsla Silver Corp. (V:VZLA) | Basic Materials/Integrated Mining | Mar/18 06:52 ET | |
Wesdome Gold Mines Ltd. (T:WDO) | Basic Materials/Gold | Mar/18 03:11 ET | |
Western Energy Services Corp (T:WRG) | Energy/Oil & Gas Drilling | Mar/18 09:10 ET |
We use cookies to tailor your experience, measure site performance and present relevant offers and advertisements. By clicking ‘Accept’ or any content on this site, you agree that cookies can be placed on your browser. You can view our privacy policy to learn more.
If you want a better viewing and privacy experience, join us as Canadian Insider Club Ultra member to eliminate third-party ads